Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 54.25 62.25 54.25 60.75 403.87 Thousand
15 Sep, 2004 59.4 59.4 54.65 56.05 147.82 Thousand
14 Sep, 2004 61.0 61.65 58.5 59.0 139.72 Thousand
13 Sep, 2004 59.0 61.9 56.1 60.7 444.05 Thousand
10 Sep, 2004 54.8 59.5 54.0 58.6 710.79 Thousand
09 Sep, 2004 56.0 56.2 52.1 53.85 277.54 Thousand
08 Sep, 2004 53.4 57.2 52.7 55.75 565.33 Thousand
07 Sep, 2004 49.0 53.2 48.7 52.7 242.86 Thousand
06 Sep, 2004 50.2 50.45 48.6 48.95 98.84 Thousand
03 Sep, 2004 48.5 50.15 47.15 49.85 147.64 Thousand