Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 60.0 62.0 59.55 60.05 116.28 Thousand
29 Sep, 2004 58.05 60.1 57.2 59.7 115.48 Thousand
28 Sep, 2004 59.8 59.8 58.1 58.25 43.53 Thousand
27 Sep, 2004 59.5 60.35 58.25 58.65 57.27 Thousand
24 Sep, 2004 65.0 65.0 58.5 58.95 68.05 Thousand
23 Sep, 2004 62.0 62.0 58.1 59.15 95.75 Thousand
22 Sep, 2004 61.2 61.2 59.0 59.7 98.47 Thousand
21 Sep, 2004 61.5 61.5 59.2 60.7 104.93 Thousand
20 Sep, 2004 61.4 63.5 60.2 61.2 242.91 Thousand
17 Sep, 2004 60.3 61.05 58.75 59.7 118.07 Thousand