Aarti Industries Limited (AARTIIND)

INR 370.05

(-1.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 9.56 9.56 9.56 9.56 -
01 Oct, 2002 9.56 9.56 9.56 9.56 5090.00
30 Sep, 2002 9.56 9.68 9.56 9.56 1337.00
27 Sep, 2002 9.56 9.64 9.56 9.64 2674.00
26 Sep, 2002 9.24 9.56 9.24 9.56 1650.00
25 Sep, 2002 9.32 9.72 9.24 9.72 5782.00
24 Sep, 2002 8.96 9.4 8.96 9.28 4633.00
23 Sep, 2002 8.92 9.04 8.92 9.0 942.00
20 Sep, 2002 8.92 8.92 8.92 8.92 823.00
19 Sep, 2002 9.24 9.24 9.16 9.16 740.00