Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 6.5 | 6.65 | 6.5 | 6.55 | 111.77 Thousand |
| 08 May, 2023 | 6.5 | 6.6 | 6.5 | 6.55 | 168.13 Thousand |
| 05 May, 2023 | 6.45 | 6.6 | 6.45 | 6.5 | 343.23 Thousand |
| 04 May, 2023 | 6.5 | 6.5 | 6.4 | 6.45 | 195.85 Thousand |
| 03 May, 2023 | 6.5 | 6.5 | 6.35 | 6.5 | 119.02 Thousand |
| 02 May, 2023 | 6.45 | 6.6 | 6.4 | 6.5 | 163.84 Thousand |
| 28 Apr, 2023 | 6.65 | 6.65 | 6.3 | 6.4 | 302.61 Thousand |
| 27 Apr, 2023 | 6.45 | 6.65 | 6.45 | 6.5 | 315.24 Thousand |
| 26 Apr, 2023 | 6.65 | 6.65 | 6.4 | 6.45 | 134.13 Thousand |
| 25 Apr, 2023 | 6.3 | 6.6 | 6.3 | 6.5 | 102.39 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC