Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 6.35 | 6.45 | 6.3 | 6.35 | 309.28 Thousand |
| 05 Jun, 2023 | 6.45 | 6.45 | 6.3 | 6.35 | 258.59 Thousand |
| 02 Jun, 2023 | 6.5 | 6.5 | 6.4 | 6.45 | 238.92 Thousand |
| 01 Jun, 2023 | 6.45 | 6.55 | 6.4 | 6.45 | 183.54 Thousand |
| 31 May, 2023 | 6.55 | 6.55 | 6.4 | 6.45 | 226.4 Thousand |
| 30 May, 2023 | 6.4 | 6.55 | 6.4 | 6.5 | 199.24 Thousand |
| 29 May, 2023 | 6.45 | 6.45 | 6.3 | 6.4 | 185.97 Thousand |
| 26 May, 2023 | 6.45 | 6.45 | 6.35 | 6.4 | 130.97 Thousand |
| 25 May, 2023 | 6.35 | 6.5 | 6.3 | 6.35 | 205.24 Thousand |
| 24 May, 2023 | 6.45 | 6.5 | 6.35 | 6.4 | 202.08 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC