Aakash Exploration Services Limited (AAKASH)
INR 8.83
(0.46%)
INR 8.83
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.47 | 11.46 | 10.47 | 11.45 | 191.03 Thousand |
| 07 Oct, 2024 | 11.03 | 11.89 | 10.91 | 10.92 | 273.99 Thousand |
| 04 Oct, 2024 | 11.55 | 11.9 | 11.25 | 11.49 | 148.34 Thousand |
| 03 Oct, 2024 | 11.8 | 11.83 | 11.26 | 11.55 | 157.66 Thousand |
| 01 Oct, 2024 | 11.69 | 12.06 | 11.51 | 11.83 | 139.56 Thousand |
| 30 Sep, 2024 | 12.24 | 12.29 | 11.46 | 11.82 | 132.96 Thousand |
| 27 Sep, 2024 | 11.8 | 12.1 | 11.61 | 12.03 | 150.91 Thousand |
| 26 Sep, 2024 | 11.8 | 11.98 | 11.59 | 11.71 | 161.26 Thousand |
| 25 Sep, 2024 | 11.72 | 12.31 | 11.65 | 11.81 | 216.51 Thousand |
| 24 Sep, 2024 | 12.03 | 12.34 | 12.02 | 12.26 | 143.94 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC