Aakash Exploration Services Limited (AAKASH.NS)

INR 10.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.6 13.15 12.6 12.6 675.28 Thousand
12 Dec, 2023 14.75 15.4 12.6 13.25 8.14 Million
11 Dec, 2023 13.8 14.0 13.35 14.0 1.55 Million
08 Dec, 2023 11.95 12.75 11.25 12.75 9.18 Million
07 Dec, 2023 9.7 10.65 9.7 10.65 4.19 Million
06 Dec, 2023 8.7 8.9 8.5 8.9 1.97 Million
05 Dec, 2023 7.6 8.1 7.6 8.1 2.91 Million
04 Dec, 2023 7.1 7.6 6.95 7.4 2.4 Million
01 Dec, 2023 7.0 7.1 6.95 6.95 191.51 Thousand
30 Nov, 2023 7.1 7.15 6.95 7.0 176.04 Thousand