AAA Technologies Limited (AAATECH)
INR 90.68
(-1.28%)
INR 90.68
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 69.9 | 70.5 | 67.25 | 67.7 | 124.07 Thousand |
| 17 Oct, 2023 | 67.05 | 71.9 | 67.05 | 68.8 | 244.93 Thousand |
| 16 Oct, 2023 | 67.7 | 72.0 | 64.5 | 66.05 | 280.05 Thousand |
| 13 Oct, 2023 | 69.8 | 70.6 | 66.1 | 67.15 | 362.44 Thousand |
| 12 Oct, 2023 | 60.0 | 70.0 | 59.0 | 68.85 | 1.18 Million |
| 11 Oct, 2023 | 58.9 | 60.65 | 57.8 | 58.35 | 77.47 Thousand |
| 10 Oct, 2023 | 58.0 | 59.7 | 57.4 | 58.05 | 33.86 Thousand |
| 09 Oct, 2023 | 58.0 | 58.0 | 56.05 | 56.8 | 12.35 Thousand |
| 06 Oct, 2023 | 58.9 | 58.9 | 57.3 | 57.9 | 27.78 Thousand |
| 05 Oct, 2023 | 57.45 | 58.7 | 57.05 | 57.95 | 22.97 Thousand |
AADHARHFC
AAKASH
AAREYDRUGS
5PAISA
63MOONS
A2ZINFRA