AAA Technologies Limited (AAATECH)

INR 90.68

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 97.5 97.5 94.85 95.15 16.51 Thousand
29 Jan, 2024 95.0 96.7 94.2 94.85 34.23 Thousand
25 Jan, 2024 100.2 100.2 94.0 96.1 24.8 Thousand
24 Jan, 2024 96.85 96.85 93.5 96.25 19.66 Thousand
23 Jan, 2024 101.0 102.0 93.6 95.0 29.03 Thousand
20 Jan, 2024 100.0 100.0 97.8 98.5 27.35 Thousand
19 Jan, 2024 97.0 100.2 94.3 98.2 32.5 Thousand
18 Jan, 2024 96.6 100.0 93.3 96.95 31.29 Thousand
17 Jan, 2024 90.2 99.6 90.2 97.6 50.19 Thousand
16 Jan, 2024 100.0 101.0 94.4 94.95 57.1 Thousand