3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 27.9 27.9 26.75 27.05 10.72 Thousand
01 Jan, 2024 27.0 28.85 26.75 27.15 14.35 Thousand
29 Dec, 2023 26.05 27.45 26.05 26.9 9839.00
28 Dec, 2023 26.25 27.0 26.25 26.75 10.6 Thousand
27 Dec, 2023 26.05 27.25 26.05 27.0 19.22 Thousand
26 Dec, 2023 25.5 26.9 25.5 26.65 13.82 Thousand
22 Dec, 2023 25.7 27.3 25.7 26.35 10.32 Thousand
21 Dec, 2023 25.05 28.05 25.05 26.85 52.69 Thousand
20 Dec, 2023 25.45 26.7 25.4 25.8 16.09 Thousand
19 Dec, 2023 27.75 27.75 25.4 26.25 25.48 Thousand