360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 515.95 | 521.6 | 512.0 | 514.65 | 192.77 Thousand |
| 16 Aug, 2023 | 514.6 | 519.0 | 505.0 | 515.25 | 149.62 Thousand |
| 14 Aug, 2023 | 515.35 | 521.8 | 509.5 | 513.45 | 161.63 Thousand |
| 11 Aug, 2023 | 509.75 | 517.9 | 506.5 | 515.35 | 100.45 Thousand |
| 10 Aug, 2023 | 506.25 | 515.0 | 503.7 | 510.15 | 330.51 Thousand |
| 09 Aug, 2023 | 515.0 | 515.0 | 501.95 | 506.4 | 89.7 Thousand |
| 08 Aug, 2023 | 509.0 | 514.7 | 503.45 | 511.3 | 145.91 Thousand |
| 07 Aug, 2023 | 508.95 | 512.85 | 498.0 | 502.85 | 82.17 Thousand |
| 04 Aug, 2023 | 496.0 | 509.4 | 495.95 | 507.8 | 57.9 Thousand |
| 03 Aug, 2023 | 506.95 | 510.0 | 486.55 | 496.4 | 73.16 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM