360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 536.55 | 552.9 | 534.3 | 547.6 | 625.14 Thousand |
| 13 Sep, 2023 | 545.2 | 552.4 | 524.1 | 528.65 | 422.84 Thousand |
| 12 Sep, 2023 | 555.0 | 570.0 | 537.0 | 545.85 | 686.44 Thousand |
| 11 Sep, 2023 | 529.0 | 555.0 | 524.8 | 549.9 | 1.2 Million |
| 08 Sep, 2023 | 519.95 | 527.55 | 513.5 | 520.35 | 1.41 Million |
| 07 Sep, 2023 | 516.9 | 519.5 | 509.85 | 513.35 | 999.34 Thousand |
| 06 Sep, 2023 | 519.8 | 521.0 | 504.8 | 506.75 | 570.96 Thousand |
| 05 Sep, 2023 | 508.95 | 519.45 | 505.3 | 515.8 | 877.41 Thousand |
| 04 Sep, 2023 | 486.6 | 504.0 | 483.0 | 500.45 | 1.07 Million |
| 01 Sep, 2023 | 494.7 | 494.7 | 475.0 | 477.6 | 969.85 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM