Exxon Mobil Corporation (XOM.NE)

CAD 20.12

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 18.71 18.71 18.55 18.63 47 Thousand
11 Dec, 2023 18.82 18.93 18.75 18.93 3969.00
08 Dec, 2023 18.8 18.94 18.8 18.92 5719.00
07 Dec, 2023 19.02 19.1 18.64 18.71 18.87 Thousand
06 Dec, 2023 19.02 19.11 18.69 18.84 23.65 Thousand
05 Dec, 2023 19.35 19.35 19.08 19.08 5114.00
04 Dec, 2023 19.47 19.56 19.33 19.47 18.6 Thousand
01 Dec, 2023 19.68 19.77 19.54 19.54 2785.00
30 Nov, 2023 19.78 19.78 19.38 19.54 10.44 Thousand
29 Nov, 2023 19.75 19.76 19.35 19.39 11.09 Thousand