Exxon Mobil Corporation (XOM.NE)

CAD 19.84

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 19.04 19.04 18.92 18.95 6588.00
28 Dec, 2023 19.28 19.28 19.03 19.03 7376.00
27 Dec, 2023 19.35 19.46 19.3 19.3 2110.00
22 Dec, 2023 19.49 19.49 19.34 19.34 9700.00
21 Dec, 2023 19.3 19.35 19.15 19.35 10.29 Thousand
20 Dec, 2023 19.69 19.69 19.2 19.22 15.47 Thousand
19 Dec, 2023 19.43 19.59 19.43 19.57 6111.00
18 Dec, 2023 19.44 19.55 19.29 19.31 16.69 Thousand
15 Dec, 2023 19.12 19.16 19.06 19.11 10.38 Thousand
14 Dec, 2023 19.02 19.32 18.97 19.26 83.71 Thousand