Exxon Mobil Corporation (XOM.NE)

CAD 19.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.78 18.82 18.72 18.75 17.19 Thousand
10 Jan, 2024 18.97 18.97 18.63 18.75 15.23 Thousand
09 Jan, 2024 19.12 19.12 18.84 18.92 8301.00
08 Jan, 2024 19.03 19.18 18.78 19.18 9996.00
05 Jan, 2024 19.53 19.6 19.39 19.48 6821.00
04 Jan, 2024 19.75 19.79 19.39 19.44 10.56 Thousand
03 Jan, 2024 19.31 19.65 19.31 19.61 6396.00
02 Jan, 2024 19.17 19.55 19.17 19.45 11.9 Thousand
29 Dec, 2023 19.04 19.04 18.92 18.95 6588.00
28 Dec, 2023 19.28 19.28 19.03 19.03 7376.00