Walmart Inc. (WMT.NE)

CAD 42.47

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.32 23.39 23.24 23.39 10.56 Thousand
11 Oct, 2023 23.26 23.3 23.19 23.3 3257.00
10 Oct, 2023 23.05 23.19 23.01 23.15 4489.00
06 Oct, 2023 23.05 23.05 22.35 23.0 29.1 Thousand
05 Oct, 2023 23.62 23.62 23.42 23.44 13.83 Thousand
04 Oct, 2023 23.4 23.68 23.4 23.62 8076.00
03 Oct, 2023 23.55 23.55 23.4 23.43 5719.00
02 Oct, 2023 23.52 23.58 23.42 23.58 12.6 Thousand
29 Sep, 2023 23.9 23.9 23.46 23.53 9494.00
28 Sep, 2023 23.87 23.97 23.84 23.94 6384.00