Walmart Inc. (WMT.NE)

CAD 42.47

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23.87 23.87 23.75 23.76 20.83 Thousand
25 Oct, 2023 25.0 25.0 23.95 23.95 1624.00
24 Oct, 2023 23.82 24.0 23.82 23.99 1624.00
23 Oct, 2023 23.41 23.69 23.27 23.69 3353.00
20 Oct, 2023 23.68 23.68 23.32 23.38 6893.00
19 Oct, 2023 23.64 23.76 23.62 23.68 5366.00
18 Oct, 2023 23.69 23.86 23.69 23.73 4091.00
17 Oct, 2023 23.65 23.75 23.6 23.74 8306.00
16 Oct, 2023 23.66 23.81 23.66 23.73 41.67 Thousand
13 Oct, 2023 23.54 23.54 23.47 23.47 21.31 Thousand