Walmart Inc. (WMT.NE)

CAD 42.47

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.55 23.55 23.4 23.43 5719.00
02 Oct, 2023 23.52 23.58 23.42 23.58 12.6 Thousand
29 Sep, 2023 23.9 23.9 23.46 23.53 9494.00
28 Sep, 2023 23.87 23.97 23.84 23.94 6384.00
27 Sep, 2023 23.92 23.92 23.6 23.78 5938.00
26 Sep, 2023 24.0 24.03 23.93 23.99 6604.00
25 Sep, 2023 23.89 23.94 23.87 23.93 1250.00
22 Sep, 2023 23.98 24.01 23.88 23.88 935.00
21 Sep, 2023 24.17 24.17 23.84 23.84 4832.00
20 Sep, 2023 24.19 24.21 24.04 24.16 8895.00