CAD 42.47
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 23.55 | 23.55 | 23.4 | 23.43 | 5719.00 |
02 Oct, 2023 | 23.52 | 23.58 | 23.42 | 23.58 | 12.6 Thousand |
29 Sep, 2023 | 23.9 | 23.9 | 23.46 | 23.53 | 9494.00 |
28 Sep, 2023 | 23.87 | 23.97 | 23.84 | 23.94 | 6384.00 |
27 Sep, 2023 | 23.92 | 23.92 | 23.6 | 23.78 | 5938.00 |
26 Sep, 2023 | 24.0 | 24.03 | 23.93 | 23.99 | 6604.00 |
25 Sep, 2023 | 23.89 | 23.94 | 23.87 | 23.93 | 1250.00 |
22 Sep, 2023 | 23.98 | 24.01 | 23.88 | 23.88 | 935.00 |
21 Sep, 2023 | 24.17 | 24.17 | 23.84 | 23.84 | 4832.00 |
20 Sep, 2023 | 24.19 | 24.21 | 24.04 | 24.16 | 8895.00 |
8095
6161
ASAAF
TBVPY
002413
4031