Walmart Inc. (WMT.NE)

CAD 42.47

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24.13 24.14 24.03 24.11 6708.00
08 Nov, 2023 24.29 24.29 24.11 24.11 15.12 Thousand
07 Nov, 2023 24.38 24.42 24.36 24.41 5880.00
06 Nov, 2023 24.22 24.32 24.21 24.23 6476.00
03 Nov, 2023 24.46 24.46 24.27 24.27 4318.00
02 Nov, 2023 24.19 24.43 24.18 24.36 169.42 Thousand
01 Nov, 2023 24.05 24.23 24.05 24.2 6230.00
31 Oct, 2023 23.86 24.05 23.86 24.05 1547.00
30 Oct, 2023 23.78 23.99 23.74 23.99 3685.00
27 Oct, 2023 23.77 23.77 23.64 23.69 8274.00