Visa Inc. (VISA.NE)
CAD 32.74
(1.33%)
CAD 32.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 30.2 | 30.54 | 29.44 | 29.44 | 15.77 Thousand |
| 17 Dec, 2024 | 30.18 | 30.25 | 29.9 | 30.21 | 10.02 Thousand |
| 16 Dec, 2024 | 29.93 | 30.12 | 29.83 | 30.03 | 10.83 Thousand |
| 13 Dec, 2024 | 30.0 | 30.0 | 29.87 | 29.91 | 4138.00 |
| 12 Dec, 2024 | 30.0 | 30.0 | 29.78 | 29.88 | 5445.00 |
| 11 Dec, 2024 | 29.85 | 29.9 | 29.66 | 29.81 | 14.18 Thousand |
| 10 Dec, 2024 | 29.18 | 29.63 | 29.15 | 29.58 | 6119.00 |
| 09 Dec, 2024 | 29.53 | 29.71 | 29.29 | 29.29 | 9716.00 |
| 06 Dec, 2024 | 29.36 | 29.64 | 29.36 | 29.58 | 10.32 Thousand |
| 05 Dec, 2024 | 29.49 | 29.53 | 29.36 | 29.42 | 14.84 Thousand |
RNBDENIMS
PRECISIO
145170
INTELLECT
TZOO
YELP