Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 30.0 30.2 30.0 30.07 5847.00
15 Jan, 2025 29.84 30.02 29.72 29.97 6709.00
14 Jan, 2025 29.36 29.36 29.18 29.3 9922.00
13 Jan, 2025 29.0 29.05 28.84 29.05 17.34 Thousand
10 Jan, 2025 29.58 29.58 29.04 29.17 35.94 Thousand
09 Jan, 2025 29.93 29.96 29.04 29.77 6073.00
08 Jan, 2025 29.57 29.72 29.57 29.7 5932.00
07 Jan, 2025 29.6 29.8 29.56 29.58 17.4 Thousand
06 Jan, 2025 29.98 29.98 29.61 29.72 12.76 Thousand
03 Jan, 2025 29.8 29.95 29.65 29.84 7707.00