Visa Inc. (VISA.NE)
CAD 32.74
(1.33%)
CAD 32.74
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.8 | 29.95 | 29.65 | 29.84 | 7707.00 |
| 02 Jan, 2025 | 30.1 | 30.3 | 29.67 | 29.87 | 21.41 Thousand |
| 31 Dec, 2024 | 30.11 | 30.11 | 29.95 | 30.02 | 8435.00 |
| 30 Dec, 2024 | 29.92 | 30.1 | 29.75 | 29.97 | 11.5 Thousand |
| 27 Dec, 2024 | 30.41 | 30.46 | 30.17 | 30.32 | 5133.00 |
| 24 Dec, 2024 | 30.25 | 30.5 | 30.16 | 30.42 | 3661.00 |
| 23 Dec, 2024 | 30.0 | 30.16 | 29.93 | 30.14 | 9879.00 |
| 20 Dec, 2024 | 29.61 | 30.38 | 29.61 | 30.18 | 9545.00 |
| 19 Dec, 2024 | 29.5 | 30.05 | 29.5 | 29.93 | 21.19 Thousand |
| 18 Dec, 2024 | 30.2 | 30.54 | 29.44 | 29.44 | 15.77 Thousand |
RNBDENIMS
PRECISIO
145170
INTELLECT
TZOO
YELP