Visa Inc. (VISA.NE)

CAD 32.74

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 29.65 29.65 29.36 29.53 15.31 Thousand
03 Dec, 2024 30.02 30.12 29.75 29.76 16.05 Thousand
02 Dec, 2024 30.21 30.21 29.82 30.03 25.91 Thousand
29 Nov, 2024 29.93 30.12 29.83 30.12 8298.00
28 Nov, 2024 29.89 30.21 29.89 30.21 505.00
27 Nov, 2024 29.44 30.04 29.44 29.9 29.91 Thousand
26 Nov, 2024 29.95 29.95 29.59 29.59 17.57 Thousand
25 Nov, 2024 29.56 29.78 29.49 29.61 10.16 Thousand
22 Nov, 2024 29.36 29.52 29.31 29.41 7284.00
21 Nov, 2024 29.31 29.51 29.18 29.45 13.49 Thousand