CAD 25.75
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 32.04 | 33.26 | 32.04 | 32.69 | 383.79 Thousand |
18 Feb, 2025 | 32.15 | 32.51 | 31.75 | 32.06 | 238.71 Thousand |
14 Feb, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | - |
13 Feb, 2025 | 31.32 | 32.5 | 31.14 | 32.27 | 301.79 Thousand |
12 Feb, 2025 | 29.89 | 31.4 | 29.89 | 30.49 | 225.34 Thousand |
11 Feb, 2025 | 31.33 | 31.68 | 29.51 | 29.8 | 443.15 Thousand |
10 Feb, 2025 | 32.33 | 32.87 | 31.79 | 31.79 | 272.34 Thousand |
07 Feb, 2025 | 34.9 | 34.9 | 32.75 | 32.79 | 125.55 Thousand |
06 Feb, 2025 | 33.87 | 33.99 | 32.96 | 33.92 | 185.18 Thousand |
05 Feb, 2025 | 35.18 | 35.18 | 34.1 | 34.26 | 154.43 Thousand |
WFC
PRFO
LOMA
002995
PMN
000931