Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.04 29.78 28.04 29.11 1.22 Million
12 Jun, 2025 28.89 29.75 28.4 28.6 868.25 Thousand
11 Jun, 2025 29.97 30.04 28.92 29.25 1.47 Million
10 Jun, 2025 28.22 29.34 27.84 29.19 1.8 Million
09 Jun, 2025 25.64 27.73 25.26 27.61 1.49 Million
06 Jun, 2025 26.8 27.36 26.05 26.45 2.35 Million
05 Jun, 2025 28.94 29.05 24.5 25.55 3.74 Million
04 Jun, 2025 30.95 30.96 29.33 29.8 972.79 Thousand
03 Jun, 2025 31.09 31.82 30.75 30.88 792.61 Thousand
02 Jun, 2025 30.78 31.17 29.88 30.72 829.29 Thousand