CAD 25.75
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 22.43 | 22.43 | 21.08 | 21.74 | 540.92 Thousand |
12 Mar, 2025 | 22.38 | 22.7 | 21.77 | 22.39 | 965.05 Thousand |
11 Mar, 2025 | 20.3 | 21.37 | 19.7 | 20.82 | 1.12 Million |
10 Mar, 2025 | 22.84 | 22.86 | 19.9 | 20.01 | 1.01 Million |
07 Mar, 2025 | 23.47 | 24.01 | 22.68 | 23.73 | 453.33 Thousand |
06 Mar, 2025 | 24.6 | 24.61 | 23.51 | 23.77 | 748.43 Thousand |
05 Mar, 2025 | 24.69 | 25.24 | 24.23 | 25.21 | 617.19 Thousand |
04 Mar, 2025 | 24.43 | 25.72 | 23.68 | 24.62 | 789.21 Thousand |
03 Mar, 2025 | 27.21 | 27.48 | 25.11 | 25.75 | 608.36 Thousand |
28 Feb, 2025 | 25.2 | 26.57 | 24.78 | 26.54 | 714.71 Thousand |
WFC
PRFO
LOMA
002995
PMN
000931