Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 20.12 24.61 20.12 24.33 1.86 Million
08 Apr, 2025 22.1 22.49 19.6 20.0 1.35 Million
07 Apr, 2025 20.04 22.65 19.25 20.99 1.57 Million
04 Apr, 2025 23.07 23.46 21.21 21.67 1.34 Million
03 Apr, 2025 24.38 24.88 23.58 24.1 1.01 Million
02 Apr, 2025 23.0 25.64 22.68 25.49 1.65 Million
01 Apr, 2025 23.77 24.97 23.4 24.19 1.03 Million
31 Mar, 2025 22.51 23.48 21.94 23.33 763.97 Thousand
28 Mar, 2025 24.85 24.85 23.5 23.78 665.98 Thousand
27 Mar, 2025 24.48 26.28 24.48 24.64 1.34 Million