CAD 25.75
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 38.38 | 39.96 | 38.19 | 38.8 | 1.41 Million |
16 Jan, 2025 | 38.43 | 38.43 | 37.22 | 37.63 | 804.09 Thousand |
15 Jan, 2025 | 37.28 | 39.05 | 36.88 | 38.9 | 1.24 Million |
14 Jan, 2025 | 37.7 | 38.39 | 35.9 | 36.06 | 848.47 Thousand |
13 Jan, 2025 | 34.78 | 36.67 | 34.6 | 36.66 | 737.03 Thousand |
10 Jan, 2025 | 35.61 | 36.29 | 34.95 | 35.86 | 718.78 Thousand |
09 Jan, 2025 | 36.06 | 36.29 | 35.51 | 35.69 | 91.42 Thousand |
08 Jan, 2025 | 35.7 | 36.6 | 35.25 | 35.96 | 783.59 Thousand |
07 Jan, 2025 | 36.94 | 37.68 | 35.5 | 35.9 | 831.76 Thousand |
06 Jan, 2025 | 38.64 | 38.79 | 36.59 | 37.42 | 1.29 Million |
WFC
PRFO
LOMA
002995
PMN
000931