Tesla, Inc. (TSLA.NE)

CAD 25.75

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 36.94 37.68 35.5 35.9 831.76 Thousand
06 Jan, 2025 38.64 38.79 36.59 37.42 1.29 Million
03 Jan, 2025 34.64 37.47 34.55 37.38 1.03 Million
02 Jan, 2025 35.58 35.77 33.98 34.51 1.24 Million
31 Dec, 2024 38.66 38.92 36.7 36.82 583.55 Thousand
30 Dec, 2024 38.19 38.9 37.88 38.0 597.41 Thousand
27 Dec, 2024 40.97 41.0 38.86 39.3 1.01 Million
24 Dec, 2024 39.73 42.1 39.65 42.02 684.61 Thousand
23 Dec, 2024 39.2 39.57 37.87 39.25 997.87 Thousand
20 Dec, 2024 38.69 40.72 38.05 38.38 1.23 Million