NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 30.75 31.52 30.34 30.99 1.83 Million
08 Jul, 2024 30.05 30.81 29.96 30.2 1.41 Million
05 Jul, 2024 30.08 30.35 29.65 29.69 1.03 Million
04 Jul, 2024 30.09 30.65 30.09 30.19 393.9 Thousand
03 Jul, 2024 28.67 30.31 28.66 30.08 1.37 Million
02 Jul, 2024 28.57 29.11 28.48 28.92 808.31 Thousand
28 Jun, 2024 29.36 30.11 28.99 29.13 1.3 Million
27 Jun, 2024 29.24 29.83 29.03 29.22 1.42 Million
26 Jun, 2024 29.76 30.23 28.94 29.83 1.66 Million
25 Jun, 2024 28.54 29.83 28.14 29.8 2.45 Million