NVIDIA Corporation (NVDA.NE)

CAD 24.43

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 29.0 29.39 28.8 28.95 483.5 Thousand
22 Jul, 2024 28.25 29.17 28.25 29.1 1.23 Million
19 Jul, 2024 28.26 28.58 27.66 27.78 674.96 Thousand
18 Jul, 2024 28.58 28.8 27.47 28.55 1.33 Million
17 Jul, 2024 28.4 28.68 27.51 27.8 1.77 Million
16 Jul, 2024 30.18 30.4 29.36 29.76 725.37 Thousand
15 Jul, 2024 30.85 30.97 30.0 30.24 854.17 Thousand
12 Jul, 2024 30.11 31.09 30.05 30.47 1.23 Million
11 Jul, 2024 32.16 32.16 30.02 30.08 1.79 Million
10 Jul, 2024 31.9 31.9 31.33 31.84 1.04 Million