CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.93 | 1.04 | 0.93 | 1.04 | 82.22 Thousand |
18 Jun, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 12.5 Thousand |
17 Jun, 2025 | 0.87 | 0.94 | 0.87 | 0.92 | 19.2 Thousand |
16 Jun, 2025 | 0.89 | 0.89 | 0.84 | 0.87 | 34 Thousand |
13 Jun, 2025 | 0.89 | 0.89 | 0.75 | 0.88 | 134.54 Thousand |
12 Jun, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 20.12 Thousand |
11 Jun, 2025 | 0.9 | 0.92 | 0.9 | 0.91 | 53.69 Thousand |
10 Jun, 2025 | 0.88 | 0.93 | 0.88 | 0.91 | 86.38 Thousand |
09 Jun, 2025 | 0.9 | 0.93 | 0.85 | 0.92 | 63.74 Thousand |
06 Jun, 2025 | 0.87 | 0.92 | 0.86 | 0.92 | 222.18 Thousand |
GSRFF
6203
CM
ARVY
SRINACHA
QETA