CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.87 | 0.9 | 0.85 | 0.85 | 7000.00 |
06 Jun, 2025 | 0.87 | 0.92 | 0.86 | 0.92 | 222.18 Thousand |
05 Jun, 2025 | 0.86 | 0.88 | 0.84 | 0.85 | 27.25 Thousand |
04 Jun, 2025 | 0.84 | 0.86 | 0.83 | 0.84 | 19.61 Thousand |
03 Jun, 2025 | 0.82 | 0.86 | 0.82 | 0.83 | 51.8 Thousand |
02 Jun, 2025 | 0.87 | 0.87 | 0.8 | 0.84 | 75.6 Thousand |
30 May, 2025 | 0.83 | 0.88 | 0.83 | 0.88 | 48.3 Thousand |
29 May, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 35.79 Thousand |
28 May, 2025 | 0.83 | 0.88 | 0.82 | 0.88 | 55.63 Thousand |
27 May, 2025 | 0.82 | 0.88 | 0.82 | 0.83 | 111.9 Thousand |
GSRFF
6203
CM
ARVY
SRINACHA
QETA