CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.87 | 0.93 | 0.85 | 0.88 | 159.9 Thousand |
16 May, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 9391.00 |
15 May, 2025 | 0.85 | 0.88 | 0.84 | 0.87 | 4148.00 |
14 May, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 2910.00 |
13 May, 2025 | 0.83 | 0.89 | 0.83 | 0.86 | 21.88 Thousand |
12 May, 2025 | 0.81 | 0.89 | 0.81 | 0.86 | 73.21 Thousand |
09 May, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 65.3 Thousand |
08 May, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 23.33 Thousand |
07 May, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 33.35 Thousand |
06 May, 2025 | 0.81 | 0.88 | 0.81 | 0.85 | 114.85 Thousand |
GSRFF
6203
CM
ARVY
SRINACHA
QETA