CAD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.83 | 0.88 | 0.82 | 0.88 | 55.63 Thousand |
27 May, 2025 | 0.82 | 0.88 | 0.82 | 0.83 | 111.9 Thousand |
26 May, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 39.19 Thousand |
23 May, 2025 | 0.8 | 0.89 | 0.8 | 0.86 | 179.3 Thousand |
22 May, 2025 | 0.87 | 0.87 | 0.83 | 0.87 | 94.9 Thousand |
21 May, 2025 | 0.89 | 0.89 | 0.87 | 0.87 | 54.06 Thousand |
20 May, 2025 | 0.87 | 0.93 | 0.85 | 0.88 | 159.9 Thousand |
16 May, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 9391.00 |
15 May, 2025 | 0.85 | 0.88 | 0.84 | 0.87 | 4148.00 |
14 May, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 2910.00 |
GSRFF
6203
CM
ARVY
SRINACHA
QETA