International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.35 22.35 22.16 22.16 700.00
06 Oct, 2023 21.9 22.17 21.9 22.15 11.07 Thousand
05 Oct, 2023 21.95 22.08 21.94 22.08 707.00
04 Oct, 2023 21.87 22.03 21.87 22.01 27.12 Thousand
03 Oct, 2023 22.0 22.06 21.85 21.88 8895.00
02 Oct, 2023 22.0 22.0 21.95 21.96 628.00
29 Sep, 2023 22.23 22.23 21.95 21.95 457.00
28 Sep, 2023 22.04 22.12 21.93 22.08 12.01 Thousand
27 Sep, 2023 22.38 22.38 22.2 22.32 1632.00
26 Sep, 2023 22.79 22.79 22.37 22.37 18.28 Thousand