International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 23.09 23.24 23.09 23.16 17.46 Thousand
06 Nov, 2023 23.09 23.23 23.09 23.18 5018.00
03 Nov, 2023 23.06 23.09 23.02 23.06 2642.00
02 Nov, 2023 22.83 22.92 22.74 22.92 13.68 Thousand
01 Nov, 2023 22.82 22.82 22.58 22.69 1818.00
31 Oct, 2023 22.26 22.26 22.26 22.26 -
30 Oct, 2023 22.39 22.39 22.26 22.26 6982.00
27 Oct, 2023 22.22 22.3 22.13 22.18 8197.00
26 Oct, 2023 22.17 22.48 22.15 22.45 18.61 Thousand
25 Oct, 2023 21.45 21.47 21.27 21.37 10.16 Thousand