International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.3 21.49 21.29 21.49 5217.00
23 Oct, 2023 21.27 21.35 21.26 21.26 1833.00
20 Oct, 2023 21.56 21.56 21.39 21.39 3367.00
19 Oct, 2023 21.61 21.61 21.55 21.58 10.33 Thousand
18 Oct, 2023 21.85 21.85 21.77 21.82 2588.00
17 Oct, 2023 21.73 21.89 21.73 21.89 9667.00
16 Oct, 2023 21.67 21.77 21.67 21.73 6291.00
13 Oct, 2023 21.86 21.86 21.59 21.62 14.03 Thousand
12 Oct, 2023 22.17 22.17 21.98 22.06 2753.00
11 Oct, 2023 22.19 22.34 22.19 22.33 709.00