Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 26.49 26.59 26.49 26.59 1421.00
27 Sep, 2024 26.5 26.54 26.45 26.48 31.48 Thousand
26 Sep, 2024 26.5 26.5 26.37 26.37 8364.00
25 Sep, 2024 26.2 26.2 26.2 26.2 -
24 Sep, 2024 26.0 26.22 26.0 26.22 1020.00
23 Sep, 2024 26.06 26.09 26.06 26.09 1258.00
20 Sep, 2024 25.77 26.09 25.77 25.97 8434.00
19 Sep, 2024 25.66 25.8 25.61 25.69 16.13 Thousand
18 Sep, 2024 25.21 25.51 25.21 25.3 13.9 Thousand
17 Sep, 2024 25.49 25.49 25.3 25.3 2487.00