Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 24.99 25.47 24.99 25.47 4588.00
13 Sep, 2024 24.9 25.0 24.88 24.88 1182.00
12 Sep, 2024 24.45 24.74 24.45 24.74 9406.00
11 Sep, 2024 24.0 24.14 23.99 24.14 500.00
10 Sep, 2024 24.24 24.45 24.24 24.42 3174.00
09 Sep, 2024 24.27 24.43 24.27 24.38 4731.00
06 Sep, 2024 24.35 24.35 24.11 24.2 12.56 Thousand
05 Sep, 2024 24.59 24.65 24.58 24.6 2200.00
04 Sep, 2024 24.89 24.92 24.84 24.84 1700.00
03 Sep, 2024 25.1 25.13 24.99 25.05 3106.00