Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 25.25 25.33 25.21 25.3 3107.00
29 Aug, 2024 25.33 25.34 25.15 25.19 2219.00
28 Aug, 2024 25.26 25.26 24.72 24.92 2136.00
27 Aug, 2024 25.33 25.4 25.33 25.38 1998.00
26 Aug, 2024 25.5 25.5 25.38 25.38 3518.00
23 Aug, 2024 25.31 25.37 25.18 25.37 1989.00
22 Aug, 2024 25.44 25.46 25.16 25.16 6297.00
21 Aug, 2024 25.12 25.25 25.09 25.23 8830.00
20 Aug, 2024 25.05 25.18 24.85 25.14 9116.00
19 Aug, 2024 24.72 25.02 24.72 25.02 3981.00