CAD 25.77
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 21.53 | 21.53 | 21.48 | 21.49 | 2507.00 |
23 Nov, 2023 | 21.61 | 21.61 | 21.38 | 21.38 | 478.00 |
22 Nov, 2023 | 21.52 | 21.52 | 21.47 | 21.51 | 1703.00 |
21 Nov, 2023 | 21.25 | 21.33 | 21.25 | 21.33 | 1955.00 |
20 Nov, 2023 | 21.04 | 21.17 | 21.02 | 21.12 | 5559.00 |
17 Nov, 2023 | 20.94 | 21.06 | 20.85 | 21.06 | 2587.00 |
16 Nov, 2023 | 21.08 | 21.1 | 20.96 | 21.0 | 4159.00 |
15 Nov, 2023 | 20.96 | 21.0 | 20.9 | 21.0 | 1459.00 |
14 Nov, 2023 | 20.92 | 20.99 | 20.92 | 20.98 | 2026.00 |
13 Nov, 2023 | 20.88 | 20.98 | 20.88 | 20.91 | 5628.00 |
LFLS
PMTU
ENDURANCE
SOJD
HIGR
603866