Coca-Cola Co (COLA.NE)

CAD 25.77

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.59 21.62 21.53 21.61 1784.00
27 Dec, 2023 21.46 21.55 21.46 21.55 1432.00
22 Dec, 2023 21.4 21.44 21.39 21.39 4020.00
21 Dec, 2023 21.25 21.26 21.17 21.23 1841.00
20 Dec, 2023 21.54 21.54 21.14 21.14 11.89 Thousand
19 Dec, 2023 21.69 21.69 21.69 21.69 221.00
18 Dec, 2023 21.74 21.74 21.69 21.69 329.00
15 Dec, 2023 21.69 21.69 21.54 21.54 605.00
14 Dec, 2023 22.0 22.0 21.66 21.66 14.77 Thousand
13 Dec, 2023 21.83 22.0 21.82 22.0 1592.00