Abaxx Technologies Inc. (ABXX.NE)

CAD 10.94

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7.05 7.25 7.05 7.15 4083.00
22 Sep, 2023 6.81 7.28 6.81 7.25 3885.00
21 Sep, 2023 6.91 7.33 6.91 7.13 5260.00
20 Sep, 2023 7.02 7.35 7.02 7.34 4703.00
19 Sep, 2023 7.1 7.36 7.08 7.33 22.41 Thousand
18 Sep, 2023 6.89 7.08 6.85 7.04 8299.00
15 Sep, 2023 7.19 7.27 6.95 6.96 10.83 Thousand
14 Sep, 2023 6.96 7.29 6.96 7.19 3472.00