Abaxx Technologies Inc. (ABXX.NE)

CAD 10.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.99 6.99 6.43 6.94 12.83 Thousand
27 Sep, 2023 7.2 7.22 6.95 6.99 10.09 Thousand
26 Sep, 2023 7.1 7.23 7.1 7.19 2460.00
25 Sep, 2023 7.05 7.25 7.05 7.15 4083.00
22 Sep, 2023 6.81 7.28 6.81 7.25 3885.00
21 Sep, 2023 6.91 7.33 6.91 7.13 5260.00
20 Sep, 2023 7.02 7.35 7.02 7.34 4703.00
19 Sep, 2023 7.1 7.36 7.08 7.33 22.41 Thousand
18 Sep, 2023 6.89 7.08 6.85 7.04 8299.00
15 Sep, 2023 7.19 7.27 6.95 6.96 10.83 Thousand