Abaxx Technologies Inc. (ABXX.NE)

CAD 9.65

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 15.0 15.75 15.0 15.32 9644.00
12 Mar, 2024 15.1 15.47 14.95 15.38 22.39 Thousand
11 Mar, 2024 15.05 15.5 14.98 15.05 46.49 Thousand
08 Mar, 2024 14.99 15.05 14.91 14.98 14.29 Thousand
07 Mar, 2024 15.0 15.1 14.88 14.92 34.19 Thousand
06 Mar, 2024 14.9 14.94 14.79 14.87 26.19 Thousand
05 Mar, 2024 14.88 15.0 14.88 14.88 7816.00
04 Mar, 2024 14.79 15.0 14.69 14.83 43.74 Thousand
01 Mar, 2024 14.79 14.95 14.76 14.95 18.13 Thousand
29 Feb, 2024 14.94 14.95 14.8 14.8 22.52 Thousand