Abaxx Technologies Inc. (ABXX.NE)

CAD 10.94

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.67 6.71 6.67 6.7 6935.00
16 Oct, 2023 6.75 6.75 6.5 6.67 8571.00
13 Oct, 2023 6.79 6.79 6.74 6.74 6549.00
12 Oct, 2023 6.8 6.84 6.79 6.84 6586.00
11 Oct, 2023 6.79 6.83 6.75 6.79 12.39 Thousand
10 Oct, 2023 6.81 6.81 6.78 6.79 6197.00
06 Oct, 2023 6.8 6.82 6.76 6.8 3640.00
05 Oct, 2023 6.8 6.82 6.79 6.8 22.28 Thousand
04 Oct, 2023 6.95 6.95 6.79 6.84 8256.00
03 Oct, 2023 6.91 6.91 6.74 6.79 11.34 Thousand