Abaxx Technologies Inc. (ABXX.NE)
CAD 10.94
(-0.27%)
CAD 10.94
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.97 | 6.1 | 5.97 | 6.1 | 33.96 Thousand |
| 13 Nov, 2023 | 6.02 | 6.02 | 5.96 | 5.96 | 19.87 Thousand |
| 10 Nov, 2023 | 5.93 | 6.01 | 5.93 | 6.0 | 15.05 Thousand |
| 09 Nov, 2023 | 5.8 | 5.97 | 5.8 | 5.93 | 19.77 Thousand |
| 08 Nov, 2023 | 5.76 | 5.82 | 5.76 | 5.82 | 4549.00 |
| 07 Nov, 2023 | 5.81 | 5.83 | 5.75 | 5.77 | 29.61 Thousand |
| 06 Nov, 2023 | 5.75 | 5.88 | 5.75 | 5.77 | 7640.00 |
| 03 Nov, 2023 | 6.02 | 6.02 | 5.91 | 5.95 | 12.89 Thousand |
| 02 Nov, 2023 | 6.02 | 6.03 | 5.86 | 5.98 | 36.78 Thousand |
| 01 Nov, 2023 | 6.05 | 6.06 | 5.98 | 6.0 | 22.48 Thousand |
2409
4562
2352
CGR
ELANGO
8436