ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.17 | 1.17 | 1.1 | 1.15 | 43.1 Thousand |
| 23 Dec, 2024 | 1.13 | 1.23 | 1.12 | 1.17 | 81.4 Thousand |
| 20 Dec, 2024 | 1.19 | 1.33 | 1.08 | 1.14 | 281.2 Thousand |
| 19 Dec, 2024 | 1.12 | 1.42 | 1.1 | 1.24 | 1.23 Million |
| 18 Dec, 2024 | 1.03 | 1.16 | 1.01 | 1.1 | 255.7 Thousand |
| 17 Dec, 2024 | 1.01 | 1.05 | 0.99 | 1.0 | 90.5 Thousand |
| 16 Dec, 2024 | 1.07 | 1.08 | 1.02 | 1.03 | 60.5 Thousand |
| 13 Dec, 2024 | 1.08 | 1.11 | 1.03 | 1.05 | 102.1 Thousand |
| 12 Dec, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 46.84 Thousand |
| 11 Dec, 2024 | 1.11 | 1.2 | 1.1 | 1.12 | 94.1 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY