ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.65 | 1.95 | 1.35 | 1.47 | 38.3 Million |
| 08 Jan, 2025 | 1.18 | 1.21 | 1.18 | 1.18 | 75.46 Thousand |
| 07 Jan, 2025 | 1.24 | 1.27 | 1.2 | 1.23 | 43.03 Thousand |
| 06 Jan, 2025 | 1.25 | 1.28 | 1.19 | 1.25 | 77.6 Thousand |
| 03 Jan, 2025 | 1.1 | 1.27 | 1.09 | 1.24 | 168.52 Thousand |
| 02 Jan, 2025 | 1.06 | 1.12 | 1.05 | 1.09 | 58.8 Thousand |
| 31 Dec, 2024 | 1.05 | 1.1 | 1.04 | 1.06 | 52.81 Thousand |
| 30 Dec, 2024 | 1.11 | 1.13 | 1.06 | 1.07 | 147.68 Thousand |
| 27 Dec, 2024 | 1.25 | 1.29 | 1.0 | 1.15 | 169.2 Thousand |
| 26 Dec, 2024 | 1.12 | 1.23 | 1.1 | 1.23 | 63.35 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY