ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.44 | 1.44 | 1.37 | 1.41 | 73.48 Thousand |
| 24 Jan, 2025 | 1.52 | 1.52 | 1.43 | 1.48 | 58.65 Thousand |
| 23 Jan, 2025 | 1.39 | 1.54 | 1.33 | 1.51 | 212.27 Thousand |
| 22 Jan, 2025 | 1.49 | 1.49 | 1.35 | 1.4 | 121.86 Thousand |
| 21 Jan, 2025 | 1.42 | 1.54 | 1.42 | 1.48 | 206 Thousand |
| 17 Jan, 2025 | 1.34 | 1.43 | 1.33 | 1.42 | 131 Thousand |
| 16 Jan, 2025 | 1.36 | 1.47 | 1.31 | 1.35 | 133.36 Thousand |
| 15 Jan, 2025 | 1.49 | 1.54 | 1.32 | 1.41 | 286.24 Thousand |
| 14 Jan, 2025 | 1.31 | 1.6 | 1.31 | 1.49 | 724.13 Thousand |
| 13 Jan, 2025 | 1.43 | 1.63 | 1.25 | 1.33 | 1.26 Million |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY