ZyVersa Therapeutics, Inc. (ZVSA)
USD 0.61
(-1.45%)
USD 0.61
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.13 | 1.16 | 1.06 | 1.12 | 49.4 Thousand |
| 24 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 69.8 Thousand |
| 21 Feb, 2025 | 1.25 | 1.26 | 1.17 | 1.22 | 71.2 Thousand |
| 20 Feb, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 25.4 Thousand |
| 19 Feb, 2025 | 1.13 | 1.29 | 1.12 | 1.22 | 201.82 Thousand |
| 18 Feb, 2025 | 1.2 | 1.24 | 1.19 | 1.19 | 38.5 Thousand |
| 14 Feb, 2025 | 1.3 | 1.32 | 1.23 | 1.24 | 84.93 Thousand |
| 13 Feb, 2025 | 1.28 | 1.32 | 1.26 | 1.3 | 37.9 Thousand |
| 12 Feb, 2025 | 1.26 | 1.37 | 1.2 | 1.31 | 117.41 Thousand |
| 11 Feb, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 81.2 Thousand |
VSEE
IDKOY
GVR
FFNT
MALEE
FEMY